Mercados españoles cerrados
S&P 500
5.268,41 -38,60 (-0,73%) Nasdaq
16.737,63 -63,91 (-0,38%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,08 -0,82 (-1,00%) Bitcoin EUR
62.078,80 -2.183,08 (-3,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:16200.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 2024-06-28 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 30.51% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 2,596.63 | 2,892.10 | 2,908.20 | 0.00 | - | 2 | 4 | 31.00% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 3,122.90 | 3,138.70 | 0.00 | - | 1 | 14 | 31.38% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 30.27% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16200000 | 2024-05-14 10:27AM EDT | 2024-05-24 | 2.47 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 59.81% |
| NDXP240528P16200000 | 2024-05-17 1:26PM EDT | 2024-05-28 | 1.34 | 0.20 | 0.70 | 0.00 | - | 11 | 11 | 39.01% |
| NDXP240529P16200000 | 2024-05-08 9:47AM EDT | 2024-05-29 | 9.28 | 0.40 | 1.05 | 0.00 | - | - | 1 | 37.62% |
| NDXP240531P16200000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 48.55 | 1.20 | 1.90 | 0.00 | - | - | 21 | 35.38% |
| NDXP240604P16200000 | 2024-05-14 9:35AM EDT | 2024-06-04 | 8.65 | 2.15 | 2.85 | 0.00 | - | - | 1 | 30.88% |
| NDXP240607P16200000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 24.40 | 4.10 | 5.00 | 0.00 | - | 1 | 10 | 29.93% |
| NDXP240614P16200000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 115.30 | 9.70 | 10.70 | 0.00 | - | - | 2 | 27.92% |
| NDX240621P16200000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 10.45 | 14.70 | 15.70 | 0.00 | - | 2 | 109 | 26.04% |
| NDXP240628P16200000 | 2024-05-06 11:40AM EDT | 2024-06-28 | 55.18 | 19.70 | 21.40 | 0.00 | - | 1 | 7 | 24.79% |
| NDX240719P16200000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 31.85 | 35.30 | 36.90 | +4.05 | +14.57% | 3 | 37 | 22.06% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 126.40 | 65.70 | 67.70 | 0.00 | - | 1 | 2 | 20.83% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 390.40 | 107.60 | 109.90 | 0.00 | - | 1 | 9 | 20.00% |
| NDXP240930P16200000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 164.55 | 117.90 | 123.20 | 0.00 | - | 1 | 1 | 19.87% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 152.30 | 144.40 | 148.20 | 0.00 | - | 2 | 2 | 19.71% |
| NDX241115P16200000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 470.10 | 196.70 | 202.20 | 0.00 | - | 4 | 16 | 20.03% |
| NDX241220P16200000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 451.30 | 245.20 | 250.00 | 0.00 | - | 4 | 9 | 19.75% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 277.10 | 284.80 | 0.00 | - | - | 4 | 19.49% |
| NDX250321P16200000 | 2024-02-02 11:32AM EDT | 2025-03-21 | 730.00 | 479.70 | 585.90 | 0.00 | - | 32 | 32 | 23.71% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 494.40 | 411.60 | 426.40 | 0.00 | - | - | 1 | 18.81% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 22.39% |
© 2024 Yahoo. Todos los derechos reservados.